XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 493.11 | 前日比：
|  | -4.92 (-0.99%) |
2025/01/23 11:26 更新
XRP/JPY (1分足)
| 安値： | 490.40 | 高値： | 511.75 |
| 始値： | 497.74 | 終値： | 493.11 |
2025/01/23 11:26 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -1.09% | 25日平均乖離率： | +18.61% | 75日平均乖離率： | +50.13% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/01/23 | 493.11 | -4.92 | -0.99% | 498.54 | 415.73 | 328.47 |
| 2025/01/22 | 498.03 | +13.59 | +2.81% | 500.31 | 409.65 | 323.00 |
| 2025/01/21 | 484.44 | -36.45 | -7.00% | 502.40 | 403.45 | 317.49 |
| 2025/01/20 | 520.89 | +24.65 | +4.97% | 506.25 | 397.76 | 312.14 |
| 2025/01/19 | 496.24 | -5.72 | -1.14% | 491.89 | 390.66 | 306.29 |
| 2025/01/18 | 501.96 | -6.50 | -1.28% | 473.88 | 385.27 | 300.71 |
| 2025/01/17 | 508.46 | +4.76 | +0.95% | 450.87 | 379.75 | 295.05 |
| 2025/01/16 | 503.70 | +54.62 | +12.16% | 428.37 | 373.06 | 289.29 |
| 2025/01/15 | 449.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/14 | 406.22 | +19.33 | +5.00% | 386.46 | 362.84 | 278.68 |
| 2025/01/13 | 386.89 | -9.07 | -2.29% | 377.17 | 360.33 | 274.30 |
| 2025/01/12 | 395.96 | +16.45 | +4.33% | 373.33 | 359.66 | 270.22 |
| 2025/01/11 | 379.51 | +15.80 | +4.34% | 370.19 | 359.12 | 266.02 |
| 2025/01/10 | 363.71 | +3.91 | +1.09% | 370.93 | 360.24 | 262.01 |
| 2025/01/09 | 359.80 | -7.89 | -2.15% | 372.99 | 360.38 | 258.21 |
| 2025/01/08 | 367.69 | -12.54 | -3.30% | 378.45 | 360.91 | 254.46 |
| 2025/01/07 | 380.23 | -2.99 | -0.78% | 381.50 | 361.07 | 250.63 |
| 2025/01/06 | 383.22 | +9.22 | +2.47% | 380.96 | 360.88 | 246.63 |
| 2025/01/05 | 374.00 | -13.12 | -3.39% | 372.82 | 360.29 | 242.60 |
| 2025/01/04 | 387.12 | +4.20 | +1.10% | 364.56 | 360.07 | 238.69 |
| 2025/01/03 | 382.92 | +5.37 | +1.42% | 350.60 | 357.88 | 234.63 |
| 2025/01/02 | 377.55 | +35.04 | +10.23% | 342.25 | 357.34 | 230.61 |
| 2025/01/01 | 342.51 | +9.81 | +2.95% | 335.32 | 357.47 | 226.67 |
| 2024/12/31 | 332.70 | +15.38 | +4.85% | 335.25 | 358.54 | 223.19 |
| 2024/12/30 | 317.32 | -23.86 | -6.99% | 337.39 | 359.20 | 219.86 |
| 2024/12/29 | 341.18 | -1.72 | -0.50% | 346.22 | 360.66 | 216.73 |
| 2024/12/28 | 342.90 | +0.75 | +0.22% | 350.77 | 362.60 | 213.25 |
| 2024/12/27 | 342.15 | -1.24 | -0.36% | 350.46 | 363.99 | 209.76 |
| 2024/12/26 | 343.39 | -18.07 | -5.00% | 351.30 | 365.87 | 206.26 |
| 2024/12/25 | 361.46 | -2.51 | -0.69% | 352.82 | 363.65 | 202.76 |
| 2024/12/24 | 363.97 | +22.63 | +6.63% | 349.23 | 360.28 | 199.01 |
| 2024/12/23 | 341.34 | -5.01 | -1.45% | 350.43 | 356.15 | 195.21 |
| 2024/12/22 | 346.35 | -4.63 | -1.32% | 358.66 | 351.41 | 191.71 |
| 2024/12/21 | 350.98 | +7.47 | +2.17% | 370.90 | 346.32 | 188.14 |
| 2024/12/20 | 343.51 | -26.47 | -7.15% | 374.16 | 340.76 | 184.53 |
| 2024/12/19 | 369.98 | -12.52 | -3.27% | 380.03 | 335.64 | 181.01 |
| 2024/12/18 | 382.50 | -25.05 | -6.15% | 380.38 | 329.30 | 177.13 |
| 2024/12/17 | 407.55 | +40.30 | +10.97% | 378.98 | 323.67 | 173.07 |
| 2024/12/16 | 367.25 | -5.61 | -1.50% | 371.18 | 316.25 | 168.65 |
| 2024/12/15 | 372.86 | +1.11 | +0.30% | 371.43 | 308.54 | 164.89 |
| 2024/12/14 | 371.75 | -3.75 | -1.00% | 363.32 | 300.68 | 161.09 |
| 2024/12/13 | 375.50 | +6.96 | +1.89% | 362.84 | 292.51 | 157.33 |
| 2024/12/12 | 368.54 | +0.04 | +0.01% | 363.90 | 284.57 | 153.54 |
| 2024/12/11 | 368.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/10 | 332.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/09 | 369.35 | -11.47 | -3.01% | 364.52 | 261.65 | 142.73 |
| 2024/12/08 | 380.82 | +11.44 | +3.10% | 368.57 | 251.33 | 138.94 |
| 2024/12/07 | 369.38 | +20.33 | +5.82% | 367.95 | 240.53 | 134.99 |
| 2024/12/06 | 349.05 | -4.94 | -1.40% | 371.87 | 229.87 | 131.20 |
| 2024/12/05 | 353.99 | -35.64 | -9.15% | 359.65 | 219.50 | 127.68 |
| 2024/12/04 | 389.63 | +11.93 | +3.16% | 344.30 | 209.00 | 124.09 |
