XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 3.75 | 前日比：
|  | 0.00 (0.00%) |
2025/01/23 11:38 更新
XEM/JPY (1分足)
| 安値： | 3.75 | 高値： | 3.80 |
| 始値： | 3.75 | 終値： | 3.75 |
2025/01/23 11:38 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.42% | 25日平均乖離率： | -5.90% | 75日平均乖離率： | -8.35% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/01/23 | 3.75 | 0.00 | 0.00% | 3.77 | 3.99 | 4.09 |
| 2025/01/22 | 3.75 | +0.01 | +0.27% | 3.80 | 3.99 | 4.08 |
| 2025/01/21 | 3.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/20 | 3.81 | +0.03 | +0.79% | 3.92 | 4.00 | 4.04 |
| 2025/01/19 | 3.78 | -0.13 | -3.32% | 3.95 | 4.01 | 4.02 |
| 2025/01/18 | 3.91 | -0.17 | -4.17% | 4.01 | 4.02 | 4.00 |
| 2025/01/17 | 4.08 | +0.05 | +1.24% | 4.00 | 4.03 | 3.98 |
| 2025/01/16 | 4.03 | +0.06 | +1.51% | 4.00 | 4.02 | 3.96 |
| 2025/01/15 | 3.97 | -0.11 | -2.70% | 4.04 | 4.01 | 3.94 |
| 2025/01/14 | 4.08 | +0.23 | +5.97% | 4.09 | 4.00 | 3.92 |
| 2025/01/13 | 3.85 | -0.24 | -5.87% | 4.12 | 3.99 | 3.90 |
| 2025/01/12 | 4.09 | -0.12 | -2.85% | 4.13 | 4.00 | 3.88 |
| 2025/01/11 | 4.21 | -0.02 | -0.47% | 4.17 | 4.00 | 3.86 |
| 2025/01/10 | 4.23 | +0.02 | +0.48% | 4.19 | 4.01 | 3.84 |
| 2025/01/09 | 4.21 | +0.28 | +7.12% | 4.18 | 4.03 | 3.82 |
| 2025/01/08 | 3.93 | -0.33 | -7.75% | 4.16 | 4.05 | 3.79 |
| 2025/01/07 | 4.26 | -0.08 | -1.84% | 4.15 | 4.09 | 3.78 |
| 2025/01/06 | 4.34 | +0.16 | +3.83% | 4.13 | 4.11 | 3.75 |
| 2025/01/05 | 4.18 | +0.10 | +2.45% | 4.00 | 4.13 | 3.73 |
| 2025/01/04 | 4.08 | +0.19 | +4.88% | 3.94 | 4.15 | 3.71 |
| 2025/01/03 | 3.89 | -0.26 | -6.27% | 3.87 | 4.17 | 3.69 |
| 2025/01/02 | 4.15 | +0.45 | +12.16% | 3.87 | 4.23 | 3.68 |
| 2025/01/01 | 3.70 | -0.16 | -4.15% | 3.83 | 4.29 | 3.66 |
| 2024/12/31 | 3.86 | +0.11 | +2.93% | 3.86 | 4.37 | 3.65 |
| 2024/12/30 | 3.75 | -0.14 | -3.60% | 3.86 | 4.43 | 3.63 |
| 2024/12/29 | 3.89 | -0.04 | -1.02% | 3.94 | 4.51 | 3.61 |
| 2024/12/28 | 3.93 | +0.04 | +1.03% | 3.97 | 4.57 | 3.60 |
| 2024/12/27 | 3.89 | +0.04 | +1.04% | 3.98 | 4.60 | 3.58 |
| 2024/12/26 | 3.85 | -0.28 | -6.78% | 3.95 | 4.64 | 3.56 |
| 2024/12/25 | 4.13 | +0.06 | +1.47% | 3.95 | 4.68 | 3.55 |
| 2024/12/24 | 4.07 | +0.12 | +3.04% | 3.85 | 4.71 | 3.53 |
| 2024/12/23 | 3.95 | +0.20 | +5.33% | 3.85 | 4.73 | 3.50 |
| 2024/12/22 | 3.75 | -0.10 | -2.60% | 3.91 | 4.74 | 3.48 |
| 2024/12/21 | 3.85 | +0.21 | +5.77% | 4.05 | 4.76 | 3.47 |
| 2024/12/20 | 3.64 | -0.44 | -10.78% | 4.22 | 4.77 | 3.45 |
| 2024/12/19 | 4.08 | -0.17 | -4.00% | 4.45 | 4.80 | 3.44 |
| 2024/12/18 | 4.25 | -0.18 | -4.06% | 4.59 | 4.80 | 3.42 |
| 2024/12/17 | 4.43 | -0.27 | -5.74% | 4.72 | 4.79 | 3.39 |
| 2024/12/16 | 4.70 | -0.07 | -1.47% | 4.79 | 4.75 | 3.37 |
| 2024/12/15 | 4.77 | -0.03 | -0.63% | 4.78 | 4.69 | 3.34 |
| 2024/12/14 | 4.80 | -0.10 | -2.04% | 4.75 | 4.64 | 3.31 |
| 2024/12/13 | 4.90 | +0.11 | +2.30% | 4.85 | 4.59 | 3.28 |
| 2024/12/12 | 4.79 | +0.14 | +3.01% | 4.99 | 4.53 | 3.26 |
| 2024/12/11 | 4.65 | +0.03 | +0.65% | 5.19 | 4.47 | 3.23 |
| 2024/12/10 | 4.62 | -0.66 | -12.50% | 5.33 | 4.40 | 3.20 |
| 2024/12/09 | 5.28 | -0.35 | -6.22% | 5.55 | 4.33 | 3.18 |
| 2024/12/08 | 5.63 | -0.15 | -2.60% | 5.59 | 4.24 | 3.15 |
| 2024/12/07 | 5.78 | +0.45 | +8.44% | 5.42 | 4.13 | 3.11 |
| 2024/12/06 | 5.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/05 | 5.74 | +0.29 | +5.32% | 5.13 | 3.90 | 3.03 |
| 2024/12/04 | 5.45 | +0.67 | +14.02% | 4.96 | 3.78 | 2.99 |
