ETH/JPY (Ethereum) 取引所：coincheck
| 終値：
| 636,631.00 | 前日比：
|  | +18,512.50 (+3.00%) |
2025/08/10 10:39 更新
ETH/JPY (1分足)
| 安値： | 616,664.50 | 高値： | 637,755.50 |
| 始値： | 618,637.50 | 終値： | 636,631.00 |
2025/08/10 10:39 更新
ETH/JPY (1日足)
| 5日平均乖離率： | +8.24% | 25日平均乖離率： | +15.32% | 75日平均乖離率： | +46.10% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/10 | 636,631.00 | +18,512.50 | +3.00% | 588,140.90 | 552,040.10 | 435,751.67 |
| 2025/08/09 | 618,118.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 586,751.50 | +23,362.00 | +4.15% | 549,764.40 | 538,905.72 | 429,005.81 |
| 2025/08/07 | 563,389.50 | +27,575.50 | +5.15% | 535,142.70 | 533,337.14 | 425,975.50 |
| 2025/08/06 | 535,814.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/05 | 526,755.50 | -9,356.00 | -1.75% | 525,995.40 | 524,223.58 | 421,114.01 |
| 2025/08/04 | 536,111.50 | +22,468.50 | +4.37% | 533,945.40 | 520,771.44 | 419,196.23 |
| 2025/08/03 | 513,643.00 | -542.50 | -0.11% | 540,542.50 | 515,630.48 | 416,985.77 |
| 2025/08/02 | 514,185.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 539,281.50 | -27,224.00 | -4.81% | 559,977.60 | 505,010.62 | 412,809.96 |
| 2025/07/31 | 566,505.50 | -2,591.50 | -0.46% | 564,753.10 | 498,247.10 | 410,612.89 |
| 2025/07/30 | 569,097.00 | +6,588.00 | +1.17% | 561,961.70 | 490,366.30 | 407,889.93 |
| 2025/07/29 | 562,509.00 | +14.00 | 0.00% | 555,807.70 | 482,196.50 | 405,361.93 |
| 2025/07/28 | 562,495.00 | -664.00 | -0.12% | 553,050.20 | 474,289.58 | 402,719.40 |
| 2025/07/27 | 563,159.00 | +10,610.50 | +1.92% | 546,334.80 | 466,857.24 | 400,271.33 |
| 2025/07/26 | 552,548.50 | +14,221.50 | +2.64% | 542,117.70 | 458,597.16 | 397,772.01 |
| 2025/07/25 | 538,327.00 | -10,394.50 | -1.89% | 544,958.20 | 450,445.26 | 395,384.69 |
| 2025/07/24 | 548,721.50 | +19,803.50 | +3.74% | 549,152.80 | 443,132.94 | 393,042.43 |
| 2025/07/23 | 528,918.00 | -13,155.50 | -2.43% | 544,855.90 | 435,328.06 | 390,449.11 |
| 2025/07/22 | 542,073.50 | -24,677.50 | -4.35% | 545,495.80 | 428,254.34 | 387,864.09 |
| 2025/07/21 | 566,751.00 | +7,451.00 | +1.33% | 539,193.40 | 420,639.40 | 384,499.75 |
| 2025/07/20 | 559,300.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/19 | 527,237.00 | -4,880.50 | -0.92% | 499,261.20 | 403,964.56 | 376,360.04 |
| 2025/07/18 | 532,117.50 | +21,556.00 | +4.22% | 483,321.20 | 396,975.74 | 372,797.64 |
| 2025/07/17 | 510,561.50 | +27,422.00 | +5.68% | 464,793.10 | 389,060.30 | 369,252.48 |
| 2025/07/16 | 483,139.50 | +39,889.00 | +9.00% | 449,058.30 | 381,501.90 | 366,000.72 |
| 2025/07/15 | 443,250.50 | -4,286.50 | -0.96% | 440,520.80 | 376,361.38 | 363,121.88 |
| 2025/07/14 | 447,537.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 439,477.00 | +7,589.50 | +1.76% | 421,211.00 | 370,186.80 | 358,188.89 |
| 2025/07/12 | 431,887.50 | -8,564.50 | -1.94% | 408,451.80 | 367,152.84 | 355,797.16 |
| 2025/07/11 | 440,452.00 | +32,864.50 | +8.06% | 396,113.00 | 364,706.02 | 353,441.09 |
| 2025/07/10 | 407,587.50 | +20,936.50 | +5.41% | 381,919.70 | 362,327.92 | 351,021.11 |
| 2025/07/09 | 386,651.00 | +10,970.00 | +2.92% | 373,372.60 | 360,734.90 | 349,031.74 |
| 2025/07/08 | 375,681.00 | +5,487.50 | +1.48% | 369,009.60 | 359,883.02 | 347,297.72 |
| 2025/07/07 | 370,193.50 | +708.00 | +0.19% | 369,210.70 | 359,526.00 | 345,664.68 |
| 2025/07/06 | 369,485.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/05 | 364,852.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 364,836.00 | -11,850.50 | -3.15% | 360,489.90 | 363,584.88 | 340,521.23 |
| 2025/07/03 | 376,686.50 | +20,029.50 | +5.62% | 358,242.60 | 363,625.70 | 338,659.48 |
| 2025/07/02 | 356,657.00 | +7,906.00 | +2.27% | 353,320.30 | 363,118.10 | 336,687.27 |
| 2025/07/01 | 348,751.00 | -6,768.00 | -1.90% | 352,328.90 | 363,445.56 | 334,953.86 |
| 2025/06/30 | 355,519.00 | +1,919.50 | +0.54% | 353,478.20 | 364,113.52 | 333,289.63 |
| 2025/06/29 | 353,599.50 | +1,524.50 | +0.43% | 353,310.90 | 364,779.86 | 331,580.31 |
| 2025/06/28 | 352,075.00 | +375.00 | +0.11% | 353,094.30 | 365,780.80 | 329,962.43 |
| 2025/06/27 | 351,700.00 | -2,797.50 | -0.79% | 349,525.60 | 366,937.66 | 328,482.77 |
| 2025/06/26 | 354,497.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 354,682.50 | +2,166.00 | +0.61% | 343,531.70 | 367,778.56 | 325,277.45 |
| 2025/06/24 | 352,516.50 | +18,285.00 | +5.47% | 346,276.70 | 368,286.40 | 323,533.90 |
| 2025/06/23 | 334,231.50 | +12,630.00 | +3.93% | 349,376.50 | 369,208.32 | 321,872.36 |
| 2025/06/22 | 321,601.50 | -33,025.00 | -9.31% | 355,255.80 | 371,308.02 | 320,263.51 |
| 2025/06/21 | 354,626.50 | -13,781.00 | -3.74% | 365,078.90 | 373,713.00 | 319,013.23 |
