ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 3,430.00 | 前日比：
|  | +45.00 (+1.33%) |
2025/08/10 10:22 更新
ETC/JPY (1分足)
| 安値： | 3,385.00 | 高値： | 3,451.00 |
| 始値： | 3,385.00 | 終値： | 3,430.00 |
2025/08/10 10:22 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +5.60% | 25日平均乖離率： | +4.00% | 75日平均乖離率： | +24.06% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/10 | 3,430.00 | +45.00 | +1.33% | 3,248.00 | 3,297.95 | 2,764.85 |
| 2025/08/09 | 3,385.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 3,250.00 | +100.00 | +3.17% | 3,086.00 | 3,249.17 | 2,745.71 |
| 2025/08/07 | 3,150.00 | +124.99 | +4.13% | 3,022.00 | 3,230.57 | 2,737.91 |
| 2025/08/06 | 3,025.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/05 | 3,025.01 | +45.01 | +1.51% | 2,974.50 | 3,197.52 | 2,729.48 |
| 2025/08/04 | 2,980.00 | +50.00 | +1.71% | 3,017.70 | 3,185.82 | 2,726.31 |
| 2025/08/03 | 2,930.00 | +130.00 | +4.64% | 3,066.00 | 3,168.18 | 2,721.71 |
| 2025/08/02 | 2,800.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 3,137.50 | -103.50 | -3.19% | 3,255.00 | 3,140.60 | 2,716.45 |
| 2025/07/31 | 3,241.00 | +19.50 | +0.61% | 3,291.51 | 3,115.20 | 2,710.61 |
| 2025/07/30 | 3,221.50 | -108.51 | -3.26% | 3,309.31 | 3,089.66 | 2,704.07 |
| 2025/07/29 | 3,330.01 | -14.99 | -0.45% | 3,323.22 | 3,055.81 | 2,699.45 |
| 2025/07/28 | 3,345.00 | +24.94 | +0.75% | 3,317.23 | 3,019.81 | 2,694.31 |
| 2025/07/27 | 3,320.06 | -9.94 | -0.30% | 3,339.23 | 2,983.80 | 2,688.98 |
| 2025/07/26 | 3,330.00 | +38.99 | +1.18% | 3,415.22 | 2,947.00 | 2,683.58 |
| 2025/07/25 | 3,291.01 | -9.07 | -0.27% | 3,512.22 | 2,906.81 | 2,679.05 |
| 2025/07/24 | 3,300.08 | -154.93 | -4.48% | 3,625.02 | 2,869.18 | 2,672.50 |
| 2025/07/23 | 3,455.01 | -244.99 | -6.62% | 3,694.00 | 2,832.98 | 2,662.70 |
| 2025/07/22 | 3,700.00 | -115.00 | -3.01% | 3,700.50 | 2,790.97 | 2,649.63 |
| 2025/07/21 | 3,815.00 | -40.00 | -1.04% | 3,560.50 | 2,737.07 | 2,631.43 |
| 2025/07/20 | 3,855.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/19 | 3,645.00 | +157.50 | +4.52% | 3,145.64 | 2,617.07 | 2,590.49 |
| 2025/07/18 | 3,487.50 | +487.49 | +16.25% | 2,973.64 | 2,564.07 | 2,573.83 |
| 2025/07/17 | 3,000.01 | +101.52 | +3.50% | 2,815.84 | 2,515.57 | 2,559.39 |
| 2025/07/16 | 2,898.49 | +201.31 | +7.46% | 2,745.84 | 2,478.97 | 2,549.99 |
| 2025/07/15 | 2,697.18 | -87.82 | -3.15% | 2,712.64 | 2,456.63 | 2,541.95 |
| 2025/07/14 | 2,785.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 2,698.54 | +48.54 | +1.83% | 2,631.81 | 2,424.94 | 2,529.72 |
| 2025/07/12 | 2,650.00 | -82.50 | -3.02% | 2,592.40 | 2,413.20 | 2,524.87 |
| 2025/07/11 | 2,732.50 | +193.50 | +7.62% | 2,562.90 | 2,403.40 | 2,520.34 |
| 2025/07/10 | 2,539.00 | 0.00 | 0.00% | 2,536.90 | 2,389.60 | 2,514.70 |
| 2025/07/09 | 2,539.00 | +37.49 | +1.50% | 2,504.16 | 2,387.24 | 2,512.85 |
| 2025/07/08 | 2,501.51 | -1.00 | -0.04% | 2,482.35 | 2,387.70 | 2,511.00 |
| 2025/07/07 | 2,502.51 | -99.99 | -3.84% | 2,471.04 | 2,389.66 | 2,508.84 |
| 2025/07/06 | 2,602.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/05 | 2,375.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 2,429.99 | -14.96 | -0.61% | 2,390.09 | 2,401.85 | 2,499.24 |
| 2025/07/03 | 2,444.95 | +44.95 | +1.87% | 2,383.08 | 2,402.65 | 2,496.17 |
| 2025/07/02 | 2,400.00 | +74.75 | +3.21% | 2,375.08 | 2,401.23 | 2,492.17 |
| 2025/07/01 | 2,325.25 | -25.00 | -1.06% | 2,365.57 | 2,402.83 | 2,489.04 |
| 2025/06/30 | 2,350.25 | -44.69 | -1.87% | 2,370.52 | 2,409.22 | 2,486.50 |
| 2025/06/29 | 2,394.94 | -10.01 | -0.42% | 2,364.47 | 2,415.21 | 2,483.55 |
| 2025/06/28 | 2,404.95 | +52.50 | +2.23% | 2,349.48 | 2,421.21 | 2,480.09 |
| 2025/06/27 | 2,352.45 | +2.44 | +0.10% | 2,323.49 | 2,424.41 | 2,477.62 |
| 2025/06/26 | 2,350.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 2,319.99 | 0.00 | 0.00% | 2,268.00 | 2,444.62 | 2,472.76 |
| 2025/06/24 | 2,319.99 | +44.99 | +1.98% | 2,272.00 | 2,461.24 | 2,471.29 |
| 2025/06/23 | 2,275.00 | +190.00 | +9.11% | 2,278.00 | 2,478.24 | 2,469.69 |
| 2025/06/22 | 2,085.00 | -255.00 | -10.90% | 2,304.00 | 2,495.04 | 2,467.88 |
| 2025/06/21 | 2,340.00 | -0.01 | 0.00% | 2,368.00 | 2,517.64 | 2,468.61 |
