BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 84,507.00 | 前日比：
|  | -110.00 (-0.13%) |
2025/08/10 10:26 更新
BCH/JPY (1分足)
| 安値： | 83,339.00 | 高値： | 84,652.00 |
| 始値： | 84,332.00 | 終値： | 84,507.00 |
2025/08/10 10:26 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +0.33% | 25日平均乖離率： | +4.03% | 75日平均乖離率： | +17.99% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/10 | 84,507.00 | -110.00 | -0.13% | 84,232.30 | 81,231.48 | 71,621.48 |
| 2025/08/09 | 84,617.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 84,938.00 | +306.00 | +0.36% | 83,786.20 | 80,307.54 | 70,945.41 |
| 2025/08/07 | 84,632.00 | +2,164.50 | +2.62% | 82,508.60 | 79,901.68 | 70,592.49 |
| 2025/08/06 | 82,467.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/05 | 83,072.50 | -748.50 | -0.89% | 81,336.60 | 79,163.04 | 70,029.33 |
| 2025/08/04 | 83,821.00 | +5,271.00 | +6.71% | 82,152.10 | 78,959.68 | 69,739.25 |
| 2025/08/03 | 78,550.00 | -13.50 | -0.02% | 82,095.70 | 78,552.74 | 69,389.77 |
| 2025/08/02 | 78,563.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 82,676.00 | -4,474.00 | -5.13% | 84,650.00 | 78,193.64 | 68,810.71 |
| 2025/07/31 | 87,150.00 | +3,611.00 | +4.32% | 85,636.00 | 77,771.78 | 68,494.55 |
| 2025/07/30 | 83,539.00 | -807.50 | -0.96% | 84,575.30 | 77,126.60 | 68,108.83 |
| 2025/07/29 | 84,346.50 | -1,192.00 | -1.39% | 83,673.90 | 76,597.76 | 67,765.34 |
| 2025/07/28 | 85,538.50 | -2,067.50 | -2.36% | 82,173.10 | 76,033.84 | 67,397.39 |
| 2025/07/27 | 87,606.00 | +5,759.50 | +7.04% | 80,081.50 | 75,496.50 | 67,040.40 |
| 2025/07/26 | 81,846.50 | +2,814.50 | +3.56% | 77,802.00 | 74,889.74 | 66,654.69 |
| 2025/07/25 | 79,032.00 | +2,189.50 | +2.85% | 77,131.20 | 74,563.22 | 66,373.48 |
| 2025/07/24 | 76,842.50 | +1,762.00 | +2.35% | 77,733.80 | 74,284.26 | 66,114.85 |
| 2025/07/23 | 75,080.50 | -1,128.00 | -1.48% | 77,335.50 | 74,041.80 | 65,901.71 |
| 2025/07/22 | 76,208.50 | -2,284.00 | -2.91% | 77,674.70 | 73,860.64 | 65,696.48 |
| 2025/07/21 | 78,492.50 | -3,552.50 | -4.33% | 77,150.50 | 73,637.48 | 65,478.93 |
| 2025/07/20 | 82,045.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/19 | 74,851.00 | -1,925.50 | -2.51% | 74,248.10 | 72,801.46 | 64,725.07 |
| 2025/07/18 | 76,776.50 | +3,189.00 | +4.33% | 74,236.20 | 72,459.20 | 64,408.01 |
| 2025/07/17 | 73,587.50 | -431.00 | -0.58% | 73,761.00 | 71,994.94 | 64,080.15 |
| 2025/07/16 | 74,018.50 | +2,011.50 | +2.79% | 73,890.10 | 71,673.98 | 63,817.28 |
| 2025/07/15 | 72,007.00 | -2,784.50 | -3.72% | 74,684.10 | 71,460.02 | 63,548.81 |
| 2025/07/14 | 74,791.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 74,400.50 | +167.50 | +0.23% | 74,931.40 | 71,151.38 | 62,997.13 |
| 2025/07/12 | 74,233.00 | -3,755.50 | -4.82% | 74,801.00 | 70,861.72 | 62,714.39 |
| 2025/07/11 | 77,988.50 | +4,341.00 | +5.89% | 74,380.30 | 70,612.04 | 62,400.55 |
| 2025/07/10 | 73,647.50 | -740.00 | -0.99% | 72,986.70 | 70,177.30 | 62,037.93 |
| 2025/07/09 | 74,387.50 | +639.00 | +0.87% | 72,320.80 | 69,852.84 | 61,745.83 |
| 2025/07/08 | 73,748.50 | +1,619.00 | +2.24% | 71,493.00 | 69,374.40 | 61,467.47 |
| 2025/07/07 | 72,129.50 | +1,109.00 | +1.56% | 71,164.30 | 68,853.42 | 61,152.20 |
| 2025/07/06 | 71,020.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/05 | 70,318.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 70,248.50 | -1,856.50 | -2.57% | 72,106.40 | 67,846.32 | 60,265.21 |
| 2025/07/03 | 72,105.00 | -332.00 | -0.46% | 72,212.90 | 67,464.38 | 59,963.19 |
| 2025/07/02 | 72,437.00 | -1,246.50 | -1.69% | 71,902.20 | 66,988.00 | 59,640.32 |
| 2025/07/01 | 73,683.50 | +1,625.50 | +2.26% | 71,540.70 | 66,454.42 | 59,323.91 |
| 2025/06/30 | 72,058.00 | +1,277.00 | +1.80% | 70,852.80 | 65,787.18 | 58,975.91 |
| 2025/06/29 | 70,781.00 | +229.50 | +0.33% | 70,319.80 | 65,205.80 | 58,632.50 |
| 2025/06/28 | 70,551.50 | -78.00 | -0.11% | 69,422.50 | 64,690.62 | 58,324.23 |
| 2025/06/27 | 70,629.50 | +385.50 | +0.55% | 68,346.20 | 64,194.78 | 58,024.11 |
| 2025/06/26 | 70,244.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 69,393.00 | +3,098.50 | +4.67% | 67,018.10 | 63,145.44 | 57,426.43 |
| 2025/06/24 | 66,294.50 | +1,124.50 | +1.73% | 67,205.80 | 62,755.54 | 57,081.56 |
| 2025/06/23 | 65,170.00 | -393.50 | -0.60% | 67,697.10 | 62,449.08 | 56,763.57 |
| 2025/06/22 | 65,563.50 | -3,106.00 | -4.52% | 68,094.90 | 62,212.60 | 56,424.55 |
| 2025/06/21 | 68,669.50 | -1,662.00 | -2.36% | 68,580.40 | 61,958.98 | 56,102.29 |
